CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:10.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00010500 | 2024-05-20 2:29PM CDT | 2024-05-22 | 2.05 | 1.97 | 2.19 | -0.30 | -12.77% | 402 | 359 | 258.98% |
| VIXW240529C00010500 | 2024-05-09 2:15PM CDT | 2024-05-29 | 4.57 | 2.20 | 3.37 | 0.00 | - | 1 | 1 | 248.83% |
| VIXW240605C00010500 | 2024-05-17 12:10PM CDT | 2024-06-05 | 3.47 | 2.64 | 3.76 | 0.00 | - | 1 | 1 | 236.91% |
| VIX240618C00010500 | 2024-05-20 11:20AM CDT | 2024-06-18 | 2.98 | 3.00 | 3.20 | -0.47 | -13.62% | 18 | 91 | 169.92% |
| VIX240717C00010500 | 2024-05-10 12:02PM CDT | 2024-07-17 | 4.65 | 3.80 | 4.00 | 0.00 | - | 2 | 40 | 168.75% |
| VIX240821C00010500 | 2024-05-20 2:19PM CDT | 2024-08-21 | 4.50 | 4.35 | 4.60 | -3.19 | -41.48% | 35 | 36 | 161.23% |
| VIX240918C00010500 | 2024-05-13 8:40AM CDT | 2024-09-18 | 5.57 | 4.85 | 5.05 | 0.00 | - | 1 | 17 | 161.91% |
| VIX241016C00010500 | 2024-04-15 10:42AM CDT | 2024-10-16 | 10.51 | 2.40 | 12.40 | 0.00 | - | 5 | 10 | 250.88% |
| VIX241120C00010500 | 2024-05-20 1:00PM CDT | 2024-11-20 | 6.09 | 5.95 | 6.50 | -0.19 | -3.03% | 30 | 16 | 178.17% |
| VIX241218C00010500 | 2024-05-20 1:00PM CDT | 2024-12-18 | 6.10 | 5.85 | 6.45 | -0.19 | -3.02% | 30 | 13 | 163.38% |
| VIX250122C00010500 | 2024-05-08 2:52PM CDT | 2025-01-22 | 7.55 | 5.80 | 7.45 | 0.00 | - | - | 13 | 167.38% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00010500 | 2024-04-19 12:29PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 75.00% |
| VIX240618P00010500 | 2024-05-20 10:30AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 885 | 35.55% |
| VIX240717P00010500 | 2024-05-17 1:06PM CDT | 2024-07-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 181 | 28.13% |
| VIX240821P00010500 | 2024-05-17 9:44AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 71 | 24.22% |
| VIX240918P00010500 | 2024-05-15 11:00AM CDT | 2024-09-18 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 1 | 662 | 22.07% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIX241218P00010500 | 2024-05-13 8:30AM CDT | 2024-12-18 | 0.05 | 0.00 | 0.23 | 0.00 | - | 99 | 100 | 23.19% |
© 2024 Yahoo. All rights reserved.